Cap Mercato $2.47T
-0.92%
Volume 24o $152.89B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monete
27.000
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StaFi Staked BNB (RBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $687.09 | $687.09 | $687.09 | $687.09 | - | - |
| May-05 2024 | $687.09 | $678.76 | $687.09 | $678.76 | $36 | - |
| May-04 2024 | $678.76 | $678.76 | $678.76 | $678.76 | - | - |
| May-03 2024 | $678.76 | $637.27 | $678.76 | $637.27 | $0 | - |
| May-02 2024 | $637.27 | $637.27 | $637.27 | $637.27 | - | - |
| May-01 2024 | $637.27 | $637.27 | $690.61 | $690.61 | $57 | - |
| Apr-30 2024 | $690.61 | $685.30 | $690.61 | $685.30 | $2,310 | - |
| Apr-29 2024 | $685.30 | $685.30 | $685.30 | $685.30 | - | - |
| Apr-28 2024 | $685.30 | $685.30 | $685.30 | $685.30 | - | - |
| Apr-27 2024 | $685.30 | $685.30 | $700.59 | $700.59 | $3 | - |
| Apr-26 2024 | $700.59 | $700.59 | $714.01 | $714.01 | $9,506 | - |
| Apr-25 2024 | $706.44 | $706.44 | $707.23 | $707.23 | $5 | - |
| Apr-24 2024 | $707.23 | $706.93 | $707.23 | $706.93 | $11 | - |
| Apr-23 2024 | $706.93 | $666.20 | $706.93 | $666.20 | $638 | - |
| Apr-22 2024 | $666.20 | $666.20 | $666.20 | $666.20 | - | - |