Cap Marché $2.76T
0.92%
Volume 24h $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de StaFi Staked ETH (RETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Feb-03 2026 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-11 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-10 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-09 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-08 2024 | $2,630.98 | $2,630.98 | $2,630.98 | $2,630.98 | - | - |
| Oct-07 2024 | $2,630.98 | $2,630.98 | $2,631.12 | $2,631.12 | - | - |
| Oct-06 2024 | $2,631.12 | $2,631.12 | $2,631.12 | $2,631.12 | - | - |
| Oct-05 2024 | $2,631.12 | $2,631.12 | $2,631.12 | $2,631.12 | - | - |
| Oct-04 2024 | $2,631.12 | $2,631.12 | $2,631.12 | $2,631.12 | - | - |
| Oct-03 2024 | $2,631.12 | $2,159.15 | $2,631.12 | $2,159.15 | $10,430 | - |
| Dec-05 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-04 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-03 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |
| Dec-02 2023 | $2,159.15 | $2,159.15 | $2,159.15 | $2,159.15 | - | - |