Cap Mercado $2.86T
0.52%
Volumen 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29701 |
SSS Finance
29701
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
-5.65%
90d
10.37%
|
Apert. $3.0517
Min. $3.0517
Máx. $3.0532
|
- - | - |
|
||
| 29702 |
SSTZ
29702
SSTZ
|
- | - | - | 0.86% |
30d
-40.11%
60d
-48.38%
90d
-58.48%
|
Apert. $0.00003592
Min. $0.00003592
Máx. $0.00003592
|
- - | - |
|
||
| 29703 |
SSVCoin
29703
SSV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29704 |
STA
29704
STA
|
- | - | - | 0.01% |
30d
-46.23%
60d
-61.22%
90d
-54.8%
|
Apert. $0.00006399
Min. $0.00006399
Máx. $0.00006399
|
- - | - |
|
||
| 29705 |
Stability Shares
29705
XSI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29706 |
Stabilize
29706
STBZ
|
- | - | - | -0.11% |
30d
-7.09%
60d
-25.68%
90d
-37.71%
|
Apert. $0.106203
Min. $0.106203
Máx. $0.106203
|
- - | - |
|
||
| 29707 |
Stabilize Token
29707
SET
|
- | -0.42% | 42.22% | -14.75% |
30d
-94.57%
60d
-97.95%
90d
-97.95%
|
Apert. $0.024753
Min. $0.024753
Máx. $0.024753
|
- - | - |
|
||
| 29708 |
Stabilize USD
29708
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30d
0.32%
60d
-4.3%
90d
-10.78%
|
Apert. $0.952086
Min. $0.926863
Máx. $1.0161
|
- - | - |
|
||
| 29709 |
Stabl.fi
29709
CASH
|
- | - | - | 0.01% |
30d
-8.73%
60d
-8.73%
90d
-8.73%
|
Apert. $0.906675
Min. $0.906675
Máx. $0.906675
|
- - | - |
|
||
| 29710 |
Stable 1inch
29710
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30d
-0.12%
60d
0.19%
90d
0.18%
|
Apert. $0.9999
Min. $0.9995
Máx. $0.9999
|
- - | - |
|
||
| 29711 |
STABLE ASSET
29711
STABA
|
- | - | - | 0.04% |
30d
0.12%
60d
0.08%
90d
0.06%
|
Apert. $0.300288
Min. $0.300288
Máx. $0.300288
|
- - | - |
|
||
| 29712 |
Stable Coin
29712
SBC
|
$1.0030 | - | 0.32% | 0.13% |
30d
0.12%
60d
0.37%
90d
-0.56%
|
Apert. $1.0027
Min. $0.9959
Máx. $1.0034
|
- - | - |
|
||
| 29713 |
Stable FIL
29713
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30d
-0.37%
60d
-0.78%
90d
-0.78%
|
Apert. $0.9928
Min. $0.9918
Máx. $0.9938
|
- - | - |
|
||
| 29714 |
Stable FOX
29714
ONEFOX
|
- | - | - | 0.08% |
30d
-0.97%
60d
-0.97%
90d
-0.97%
|
Apert. $0.981219
Min. $0.981219
Máx. $0.981219
|
- - | - |
|
||
| 29715 |
Stable ICHI
29715
ONEICHI
|
- | - | - | -0.01% |
30d
0.69%
60d
-0.01%
90d
0.33%
|
Apert. $0.9995
Min. $0.9995
Máx. $0.9995
|
- - | - |
|
||
| 29716 |
Stable One Rocket
29716
SROCKET
|
- | - | - | -9.06% |
30d
-72.99%
60d
-60.01%
90d
66.62%
|
Apert. $0.099967
Min. $0.099967
Máx. $0.099967
|
- - | - |
|
||
| 29717 |
Stable UNI
29717
ONEUNI
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Apert. $0.9944
Min. $0.9944
Máx. $0.9944
|
- - | - |
|
||
| 29718 |
Stablecoin
29718
STABLE
|
- | - | - | - |
30d
-23.24%
60d
-33.3%
90d
-33.3%
|
Apert. $0.000001703
Min. $0.000001703
Máx. $0.000001703
|
- - | - |
|
||
| 29719 |
Stabledoc
29719
SDT
|
$0.001101 | - | 2.18% | 4.55% |
30d
2.1%
60d
-3.6%
90d
-8.03%
|
Apert. $0.00107725
Min. $0.00107447
Máx. $0.00111658
|
- - | - |
|
||
| 29720 |
StableFund USD
29720
SFUSD
|
- | - | - | 0.73% |
30d
-23.67%
60d
-28.29%
90d
54.77%
|
Apert. $0.00078182
Min. $0.00078182
Máx. $0.00078182
|
- - | - |
|
||
| 29721 |
StableUSD
29721
USDS
|
- | - | - | 0.16% |
30d
4.94%
60d
2.55%
90d
2.51%
|
Apert. $1.0250
Min. $1.0250
Máx. $1.0250
|
- - | - |
|
||
| 29722 |
StableXSwap
29722
STAXS
|
- | - | - | 0.27% |
30d
-33.22%
60d
-28.61%
90d
-46.34%
|
Apert. $0.273924
Min. $0.273924
Máx. $0.273924
|
- - | - |
|
||
| 29723 |
Stablz
29723
STABLZ
|
- | - | - | -0.04% |
30d
-0.09%
60d
-0.12%
90d
-0.16%
|
Apert. $0.055019
Min. $0.055019
Máx. $0.055019
|
- - | - |
|
||
| 29724 |
Stabull Finance
29724
STABUL
|
- | - | - | -2.7% |
30d
-47.45%
60d
-41.14%
90d
-66.46%
|
Apert. $0.030918
Min. $0.030918
Máx. $0.030918
|
- - | - |
|
||
| 29725 |
STAC StarterCoin
29725
STAC
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000422
Min. $0.0000422
Máx. $0.0000422
|
- - | - |
|
||
| 29726 |
Stack Treasury
29726
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30d
-92.47%
60d
-92.47%
90d
-92.47%
|
Apert. $0.00030436
Min. $0.00014756
Máx. $0.00030436
|
- - | - |
|
||
| 29727 |
Stacker Ventures
29727
STACK
|
- | - | 1.55% | -41.22% |
30d
-44.1%
60d
-24.06%
90d
-53.1%
|
Apert. $0.235843
Min. $0.235843
Máx. $0.239695
|
- - | - |
|
||
| 29728 |
StackOs
29728
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30d
-61.43%
60d
-70.44%
90d
-74.18%
|
Apert. $0.00203679
Min. $0.00094882
Máx. $0.00203679
|
- - | - |
|
||
| 29729 |
STACKS
29729
STACKS
|
- | - | - | - |
30d
22.33%
60d
26.99%
90d
-3.62%
|
Apert. $0.00000011
Min. $0.00000011
Máx. $0.00000011
|
- - | - |
|
||
| 29730 |
Stackswap
29730
STSW
|
- | - | - | - |
30d
-22.32%
60d
-51.65%
90d
-83.12%
|
Apert. $0.015001
Min. $0.015001
Máx. $0.015001
|
- - | - |
|
||
| 29731 |
Stacy
29731
STACY
|
- | - | - | -2.46% |
30d
-0.62%
60d
-65.73%
90d
-75.39%
|
Apert. $0.00010255
Min. $0.00010255
Máx. $0.00010255
|
- - | - |
|
||
| 29732 |
Stader BNBx
29732
BNBX
|
$723.78 | - | 3.53% | 5.3% |
30d
7.92%
60d
4.94%
90d
0.94%
|
Apert. $701.33
Min. $699.09
Máx. $725.78
|
- - | - |
|
||
| 29733 |
Stader LunaX
29733
LUNAX
|
- | - | - | -21.21% |
30d
118.38%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00560807
Min. $0.00560807
Máx. $0.00560807
|
- - | - |
|
||
| 29734 |
Stader MaticX
29734
MATICX
|
$0.116912 | - | 0.99% | 6.33% |
30d
6.39%
60d
2.84%
90d
4.73%
|
Apert. $0.115756
Min. $0.115756
Máx. $0.118131
|
- - | - |
|
||
| 29735 |
Stader NearX
29735
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30d
11.8%
60d
11.8%
90d
11.8%
|
Apert. $0.51046
Min. $0.00219153
Máx. $0.51046
|
- - | - |
|
||
| 29736 |
Stader sFTMX
29736
SFTMX
|
- | - | 0.43% | -6.44% |
30d
-2.62%
60d
-5.42%
90d
-23.28%
|
Apert. $0.336359
Min. $0.331885
Máx. $0.339822
|
- - | - |
|
||
| 29737 |
Stadium
29737
STD
|
- | - | - | -0.11% |
30d
-17.33%
60d
-58.22%
90d
-62.84%
|
Apert. $0.00011562
Min. $0.00011562
Máx. $0.00011562
|
- - | - |
|
||
| 29738 |
Stadium Ape
29738
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30d
-94.62%
60d
-95.96%
90d
-93.93%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29739 |
Stadium Pepe
29739
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29740 |
StaFi Staked BNB
29740
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Apert. $696.13
Min. $696.13
Máx. $696.13
|
- - | - |
|
||
| 29741 |
StaFi Staked ETH
29741
RETH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $2,630.98
Min. $2,630.98
Máx. $2,630.98
|
- - | - |
|
||
| 29742 |
StaFi Staked MATIC
29742
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Apert. $0.370672
Min. $0.370672
Máx. $0.370672
|
- - | - |
|
||
| 29743 |
Staicy Sport
29743
SPORT
|
$0.000091 | - | -3.74% | 45.26% |
30d
-98.21%
60d
-99.23%
90d
-99.32%
|
Apert. $0.00009441
Min. $0.00009081
Máx. $0.00009441
|
- - | - |
|
||
| 29744 |
Stakd Token
29744
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Apert. $0.000003008
Min. $0.000002947
Máx. $0.000003295
|
- - | - |
|
||
| 29745 |
Stake DAO CRV
29745
SDCRV
|
- | - | - | 2.87% |
30d
-14.47%
60d
-24.11%
90d
-32.07%
|
Apert. $0.349502
Min. $0.349502
Máx. $0.349502
|
- - | - |
|
||
| 29746 |
Stake Goblin
29746
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00053133
Min. $0.00053133
Máx. $0.00053133
|
- - | - |
|
||
| 29747 |
Stakeborg DAO
29747
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Apert. $0.07488
Min. $0.07488
Máx. $0.07488
|
- - | - |
|
||
| 29748 |
Stakecoin
29748
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 29749 |
Staked FRAX
29749
SFRAX
|
- | - | - | 0.01% |
30d
4.22%
60d
-2.78%
90d
-2.78%
|
Apert. $1.0943
Min. $1.0943
Máx. $1.0943
|
- - | - |
|
||
| 29750 |
Staked ICX
29750
sICX
|
$0.049934 | - | - | 0.04% |
30d
3.5%
60d
-0.92%
90d
-25.12%
|
Apert. $0.049934
Min. $0.049934
Máx. $0.049934
|
- - | - |
|
34.591 Monedas Monitoreadas - Página
595 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.