Cap Mercado $2.31T
-5.79%
Volumen 24h $170.18B
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stablz (STABLZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.055064 | $0.055057 | $0.05511 | $0.05511 | - | - |
| Apr-28 2024 | $0.05506 | $0.055041 | $0.055069 | $0.055045 | - | - |
| Apr-27 2024 | $0.055044 | $0.055038 | $0.055083 | $0.055065 | - | - |
| Apr-26 2024 | $0.055064 | $0.05506 | $0.055093 | $0.055067 | - | - |
| Apr-25 2024 | $0.055076 | $0.055043 | $0.055095 | $0.055064 | - | - |
| Apr-24 2024 | $0.055053 | $0.055032 | $0.055101 | $0.055085 | - | - |
| Apr-23 2024 | $0.055087 | $0.055087 | $0.055137 | $0.055112 | - | - |
| Apr-22 2024 | $0.055105 | $0.055075 | $0.055118 | $0.055105 | - | - |
| Apr-21 2024 | $0.055095 | $0.055086 | $0.055117 | $0.055103 | - | - |
| Apr-20 2024 | $0.055098 | $0.055088 | $0.055116 | $0.055116 | - | - |
| Apr-19 2024 | $0.055132 | $0.055086 | $0.055132 | $0.055111 | - | - |
| Apr-18 2024 | $0.055105 | $0.055073 | $0.055116 | $0.055082 | - | - |
| Apr-17 2024 | $0.055077 | $0.055067 | $0.055128 | $0.055111 | - | - |
| Apr-16 2024 | $0.055099 | $0.055085 | $0.055139 | $0.055085 | - | - |
| Apr-15 2024 | $0.055095 | $0.055091 | $0.05517 | $0.055136 | - | - |