Market Cap $2.36T
-1.93%
Volume 24h $193.67B
-8%
BTC % 51.08%
-0.64%
ETH % 15.18%
-0.59%
Coins
26.662
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.055099 | $0.055085 | $0.055139 | $0.055085 | - | - |
Apr-15 2024 | $0.055095 | $0.055091 | $0.05517 | $0.055136 | - | - |
Apr-14 2024 | $0.055121 | $0.055094 | $0.055159 | $0.055135 | - | - |
Apr-13 2024 | $0.055149 | $0.05506 | $0.055189 | $0.055104 | - | - |
Apr-12 2024 | $0.05509 | $0.055045 | $0.055101 | $0.05509 | - | - |
Apr-11 2024 | $0.055091 | $0.055064 | $0.055107 | $0.055076 | - | - |
Apr-10 2024 | $0.055078 | $0.055056 | $0.055096 | $0.055062 | - | - |
Apr-09 2024 | $0.055069 | $0.055057 | $0.055117 | $0.055091 | - | - |
Apr-08 2024 | $0.05508 | $0.055058 | $0.055091 | $0.055076 | - | - |
Apr-07 2024 | $0.055081 | $0.055075 | $0.055099 | $0.055095 | - | - |
Apr-06 2024 | $0.055076 | $0.055076 | $0.055108 | $0.055097 | - | - |
Apr-05 2024 | $0.055095 | $0.055062 | $0.055111 | $0.055108 | - | - |
Apr-04 2024 | $0.0551 | $0.055053 | $0.055112 | $0.055092 | - | - |
Apr-03 2024 | $0.05509 | $0.055082 | $0.055113 | $0.0551 | - | - |
Apr-02 2024 | $0.05509 | $0.055067 | $0.055137 | $0.055112 | - | - |