Cap Mercado $2.82T
2.28%
Volumen 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monedas
34.569
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stader BNBx (BNBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $686.70 | $685.64 | $687.89 | $686.47 | $0 | - |
| May-02 2026 | $686.47 | $683.87 | $687.65 | $687.65 | - | - |
| May-01 2026 | $692.00 | $684.54 | $692.00 | $684.54 | - | - |
| Apr-30 2026 | $684.54 | $682.92 | $688.30 | $686.48 | - | - |
| Apr-29 2026 | $683.10 | $683.10 | $698.28 | $692.76 | - | - |
| Apr-28 2026 | $692.81 | $690.67 | $696.43 | $696.37 | - | - |
| Apr-27 2026 | $693.12 | $691.57 | $709.29 | $705.72 | - | - |
| Apr-26 2026 | $702.94 | $699.55 | $702.94 | $700.37 | - | - |
| Apr-25 2026 | $700.37 | $700.37 | $706.05 | $706.05 | - | - |
| Apr-24 2026 | $706.05 | $706.05 | $707.64 | $707.64 | - | - |
| Apr-23 2026 | $707.71 | $703.35 | $711.68 | $711.68 | - | - |
| Apr-22 2026 | $717.57 | $702.99 | $717.75 | $702.99 | - | - |
| Apr-21 2026 | $702.99 | $698.09 | $707.59 | $698.09 | - | - |
| Apr-20 2026 | $698.13 | $684.66 | $698.13 | $684.67 | - | - |
| Apr-19 2026 | $684.78 | $684.78 | $698.53 | $698.53 | - | - |