時価総額 $2.76T
0.92%
ボリューム24h $261.58B
7.12%
BTC % 56.77%
1.69%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Stader BNBx (BNBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $684.54 | $682.92 | $688.30 | $686.48 | - | - |
| Apr-29 2026 | $683.10 | $683.10 | $698.28 | $692.76 | - | - |
| Apr-28 2026 | $692.81 | $690.67 | $696.43 | $696.37 | - | - |
| Apr-27 2026 | $693.12 | $691.57 | $709.29 | $705.72 | - | - |
| Apr-26 2026 | $702.94 | $699.55 | $702.94 | $700.37 | - | - |
| Apr-25 2026 | $700.37 | $700.37 | $706.05 | $706.05 | - | - |
| Apr-24 2026 | $706.05 | $706.05 | $707.64 | $707.64 | - | - |
| Apr-23 2026 | $707.71 | $703.35 | $711.68 | $711.68 | - | - |
| Apr-22 2026 | $717.57 | $702.99 | $717.75 | $702.99 | - | - |
| Apr-21 2026 | $702.99 | $698.09 | $707.59 | $698.09 | - | - |
| Apr-20 2026 | $698.13 | $684.66 | $698.13 | $684.67 | - | - |
| Apr-19 2026 | $684.78 | $684.78 | $698.53 | $698.53 | - | - |
| Apr-18 2026 | $699.27 | $697.76 | $715.19 | $713.62 | - | - |
| Apr-17 2026 | $713.32 | $697.05 | $713.52 | $701.83 | - | - |
| Apr-16 2026 | $701.87 | $687.49 | $701.87 | $691.13 | - | - |