Рыночная кепка $2.45T
-2.03%
Объем 24h $119.22B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Монеты
26.860
+4
Биржи
885
Последнее обновление
1 минут тому назад
Stader BNBx (BNBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $646.73 | $646.22 | $665.16 | $665.16 | $60,480 | - |
| Apr-25 2024 | $665.15 | $651.53 | $665.15 | $656.19 | $48,044 | - |
| Apr-24 2024 | $654.07 | $645.44 | $660.63 | $656.34 | $175,732 | - |
| Apr-23 2024 | $658.70 | $650.49 | $659.64 | $654.66 | $263,319 | - |
| Apr-22 2024 | $652.90 | $627.26 | $656.02 | $627.47 | $452,661 | - |
| Apr-21 2024 | $628.26 | $616.54 | $629.25 | $617.36 | $375,375 | - |
| Apr-20 2024 | $617.56 | $598.23 | $619.36 | $602.69 | $49,245 | - |
| Apr-19 2024 | $603.00 | $577.18 | $607.11 | $595.94 | $121,717 | - |
| Apr-18 2024 | $595.83 | $579.70 | $599.04 | $579.70 | $431,076 | - |
| Apr-17 2024 | $576.99 | $556.70 | $588.91 | $577.48 | $901,425 | - |
| Apr-16 2024 | $582.82 | $565.45 | $594.57 | $594.57 | $172,883 | - |
| Apr-15 2024 | $593.92 | $591.69 | $628.45 | $608.80 | $260,222 | - |
| Apr-14 2024 | $609.63 | $583.79 | $609.63 | $594.56 | $206,666 | - |
| Apr-13 2024 | $605.07 | $567.52 | $644.62 | $638.69 | $669,773 | - |
| Apr-12 2024 | $640.16 | $634.84 | $674.45 | $653.86 | $647,491 | - |