Market Cap $2.55T
0.15%
Volume 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Coins
26.750
+36
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $652.90 | $627.26 | $656.02 | $627.47 | $452,661 | - |
Apr-21 2024 | $628.26 | $616.54 | $629.25 | $617.36 | $375,375 | - |
Apr-20 2024 | $617.56 | $598.23 | $619.36 | $602.69 | $49,245 | - |
Apr-19 2024 | $603.00 | $577.18 | $607.11 | $595.94 | $121,717 | - |
Apr-18 2024 | $595.83 | $579.70 | $599.04 | $579.70 | $431,076 | - |
Apr-17 2024 | $576.99 | $556.70 | $588.91 | $577.48 | $901,425 | - |
Apr-16 2024 | $582.82 | $565.45 | $594.57 | $594.57 | $172,883 | - |
Apr-15 2024 | $593.92 | $591.69 | $628.45 | $608.80 | $260,222 | - |
Apr-14 2024 | $609.63 | $583.79 | $609.63 | $594.56 | $206,666 | - |
Apr-13 2024 | $605.07 | $567.52 | $644.62 | $638.69 | $669,773 | - |
Apr-12 2024 | $640.16 | $634.84 | $674.45 | $653.86 | $647,491 | - |
Apr-11 2024 | $654.59 | $643.82 | $666.18 | $658.95 | $239,391 | - |
Apr-10 2024 | $657.39 | $621.70 | $657.87 | $628.54 | $227,755 | - |
Apr-09 2024 | $628.55 | $621.85 | $635.09 | $635.09 | $426,074 | - |
Apr-08 2024 | $637.72 | $623.57 | $646.50 | $625.58 | $761,196 | - |