시가총액 $2.44T
-2.12%
볼륨 24시간 $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
코인
26.860
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $646.73 | $646.22 | $665.16 | $665.16 | $60,480 | - |
| Apr-25 2024 | $665.15 | $651.53 | $665.15 | $656.19 | $48,044 | - |
| Apr-24 2024 | $654.07 | $645.44 | $660.63 | $656.34 | $175,732 | - |
| Apr-23 2024 | $658.70 | $650.49 | $659.64 | $654.66 | $263,319 | - |
| Apr-22 2024 | $652.90 | $627.26 | $656.02 | $627.47 | $452,661 | - |
| Apr-21 2024 | $628.26 | $616.54 | $629.25 | $617.36 | $375,375 | - |
| Apr-20 2024 | $617.56 | $598.23 | $619.36 | $602.69 | $49,245 | - |
| Apr-19 2024 | $603.00 | $577.18 | $607.11 | $595.94 | $121,717 | - |
| Apr-18 2024 | $595.83 | $579.70 | $599.04 | $579.70 | $431,076 | - |
| Apr-17 2024 | $576.99 | $556.70 | $588.91 | $577.48 | $901,425 | - |
| Apr-16 2024 | $582.82 | $565.45 | $594.57 | $594.57 | $172,883 | - |
| Apr-15 2024 | $593.92 | $591.69 | $628.45 | $608.80 | $260,222 | - |
| Apr-14 2024 | $609.63 | $583.79 | $609.63 | $594.56 | $206,666 | - |
| Apr-13 2024 | $605.07 | $567.52 | $644.62 | $638.69 | $669,773 | - |
| Apr-12 2024 | $640.16 | $634.84 | $674.45 | $653.86 | $647,491 | - |