Cap Mercado $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Moedas
26.143
+25
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $616.64 | $613.20 | $630.00 | $624.66 | $87,819 | - |
Mar-26 2024 | $624.66 | $620.81 | $642.56 | $634.71 | $114,159 | - |
Mar-25 2024 | $634.72 | $613.16 | $644.38 | $613.99 | $306,283 | - |
Mar-24 2024 | $618.01 | $594.54 | $618.01 | $602.06 | $130,197 | - |
Mar-23 2024 | $604.43 | $592.56 | $608.34 | $595.13 | $229,536 | - |
Mar-22 2024 | $582.14 | $582.14 | $628.73 | $596.92 | $410,435 | - |
Mar-21 2024 | $597.03 | $585.99 | $611.09 | $594.85 | $302,858 | - |
Mar-20 2024 | $598.47 | $545.49 | $598.58 | $549.24 | $417,877 | - |
Mar-19 2024 | $547.24 | $547.24 | $598.91 | $598.91 | $535,684 | - |
Mar-18 2024 | $597.23 | $587.46 | $630.19 | $615.15 | $560,376 | - |
Mar-17 2024 | $619.04 | $603.72 | $632.04 | $621.25 | $742,309 | - |
Mar-16 2024 | $631.44 | $628.96 | $686.89 | $686.89 | $475,102 | - |
Mar-15 2024 | $654.52 | $604.80 | $657.84 | $652.81 | $866,719 | - |
Mar-14 2024 | $651.35 | $627.98 | $674.31 | $674.31 | $792,230 | - |
Mar-13 2024 | $671.17 | $575.28 | $671.17 | $577.87 | $361,901 | - |