Cap Mercado $2.45T
2.29%
Volumen 24h $165.78B
-22.43%
BTC % 51.42%
0.23%
ETH % 15%
-0.33%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-17 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
Feb-16 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
Feb-15 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
Feb-14 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
Feb-13 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
Feb-12 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
Feb-11 2022 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
Feb-10 2022 | $0.0001035 | $0.00009997 | $0.00010553 | $0.00010456 | - | - |
Feb-09 2022 | $0.00010456 | $0.00009965 | $0.00010581 | $0.00010143 | $248 | - |
Feb-08 2022 | $0.00010143 | $0.00009872 | $0.00010444 | $0.00010224 | - | - |
Feb-07 2022 | $0.00010224 | $0.00009784 | $0.00010318 | $0.00009971 | $94 | - |
Feb-06 2022 | $0.00009971 | $0.00009676 | $0.00009979 | $0.00009831 | - | - |
Feb-05 2022 | $0.00009831 | $0.00009667 | $0.00009929 | $0.00009707 | - | - |
Feb-04 2022 | $0.00009707 | $0.00008681 | $0.00009707 | $0.00008681 | - | - |
Feb-03 2022 | $0.00008681 | $0.00008431 | $0.00008832 | $0.0000872 | - | - |