Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.239695 | $0.239693 | $0.239695 | $0.239693 | - | - |
Sep-01 2022 | $0.239633 | $0.230489 | $0.240397 | $0.235158 | - | - |
Aug-31 2022 | $0.234981 | $0.232704 | $0.238923 | $0.233185 | - | - |
Aug-30 2022 | $0.233185 | $0.225486 | $0.234692 | $0.228223 | - | - |
Aug-29 2022 | $0.228286 | $0.212555 | $0.228645 | $0.214924 | - | - |
Aug-28 2022 | $0.214945 | $0.214945 | $0.225376 | $0.223275 | - | - |
Aug-27 2022 | $0.223332 | $0.219955 | $0.407845 | $0.407845 | - | - |
Aug-26 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-25 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-24 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-23 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-22 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-21 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-20 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-19 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |