Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2022 $0.239695 $0.239693 $0.239695 $0.239693 - -
Sep-01 2022 $0.239633 $0.230489 $0.240397 $0.235158 - -
Aug-31 2022 $0.234981 $0.232704 $0.238923 $0.233185 - -
Aug-30 2022 $0.233185 $0.225486 $0.234692 $0.228223 - -
Aug-29 2022 $0.228286 $0.212555 $0.228645 $0.214924 - -
Aug-28 2022 $0.214945 $0.214945 $0.225376 $0.223275 - -
Aug-27 2022 $0.223332 $0.219955 $0.407845 $0.407845 - -
Aug-26 2022 $0.407845 $0.407845 $0.407845 $0.407845 - -
Aug-25 2022 $0.407845 $0.407845 $0.407845 $0.407845 - -
Aug-24 2022 $0.407845 $0.407845 $0.407845 $0.407845 - -
Aug-23 2022 $0.407845 $0.407845 $0.407845 $0.407845 - -
Aug-22 2022 $0.407845 $0.407845 $0.407845 $0.407845 - -
Aug-21 2022 $0.407845 $0.407845 $0.407845 $0.407845 - -
Aug-20 2022 $0.407845 $0.407845 $0.407845 $0.407845 - -
Aug-19 2022 $0.407845 $0.407845 $0.407845 $0.407845 - -

Análisis de precios históricos y de mercado de Stacker Ventures (STACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 550 días, desde el día 26-09-2022.