Cap Mercado $2.45T
-4.68%
Volume 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.239695 | $0.239693 | $0.239695 | $0.239693 | - | - |
Sep-01 2022 | $0.239633 | $0.230489 | $0.240397 | $0.235158 | - | - |
Aug-31 2022 | $0.234981 | $0.232704 | $0.238923 | $0.233185 | - | - |
Aug-30 2022 | $0.233185 | $0.225486 | $0.234692 | $0.228223 | - | - |
Aug-29 2022 | $0.228286 | $0.212555 | $0.228645 | $0.214924 | - | - |
Aug-28 2022 | $0.214945 | $0.214945 | $0.225376 | $0.223275 | - | - |
Aug-27 2022 | $0.223332 | $0.219955 | $0.407845 | $0.407845 | - | - |
Aug-26 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-25 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-24 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-23 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-22 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-21 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-20 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-19 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |