시가총액 $2.50T
0.29%
볼륨 24시간 $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
코인
26.984
+17
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.239695 | $0.239693 | $0.239695 | $0.239693 | - | - |
Sep-01 2022 | $0.239633 | $0.230489 | $0.240397 | $0.235158 | - | - |
Aug-31 2022 | $0.234981 | $0.232704 | $0.238923 | $0.233185 | - | - |
Aug-30 2022 | $0.233185 | $0.225486 | $0.234692 | $0.228223 | - | - |
Aug-29 2022 | $0.228286 | $0.212555 | $0.228645 | $0.214924 | - | - |
Aug-28 2022 | $0.214945 | $0.214945 | $0.225376 | $0.223275 | - | - |
Aug-27 2022 | $0.223332 | $0.219955 | $0.407845 | $0.407845 | - | - |
Aug-26 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-25 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-24 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-23 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-22 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-21 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-20 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-19 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |