時価総額 $2.20T
-2.81%
ボリューム24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
硬貨
34.665
取引所
204
ライブ
Stacker Ventures (STACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stacker Ventures (STACK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 550 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.239695 | $0.239693 | $0.239695 | $0.239693 | - | - |
| Sep-01 2022 | $0.239633 | $0.230489 | $0.240397 | $0.235158 | - | - |
| Aug-31 2022 | $0.234981 | $0.232704 | $0.238923 | $0.233185 | - | - |
| Aug-30 2022 | $0.233185 | $0.225486 | $0.234692 | $0.228223 | - | - |
| Aug-29 2022 | $0.228286 | $0.212555 | $0.228645 | $0.214924 | - | - |
| Aug-28 2022 | $0.214945 | $0.214945 | $0.225376 | $0.223275 | - | - |
| Aug-27 2022 | $0.223332 | $0.219955 | $0.407845 | $0.407845 | - | - |
| Aug-26 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-25 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-24 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-23 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-22 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-21 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-20 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-19 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |