Cap Mercato $2.49T
-2.2%
Volume 24o $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.239695 | $0.239693 | $0.239695 | $0.239693 | - | - |
Sep-01 2022 | $0.239633 | $0.230489 | $0.240397 | $0.235158 | - | - |
Aug-31 2022 | $0.234981 | $0.232704 | $0.238923 | $0.233185 | - | - |
Aug-30 2022 | $0.233185 | $0.225486 | $0.234692 | $0.228223 | - | - |
Aug-29 2022 | $0.228286 | $0.212555 | $0.228645 | $0.214924 | - | - |
Aug-28 2022 | $0.214945 | $0.214945 | $0.225376 | $0.223275 | - | - |
Aug-27 2022 | $0.223332 | $0.219955 | $0.407845 | $0.407845 | - | - |
Aug-26 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-25 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-24 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-23 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-22 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-21 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-20 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
Aug-19 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |