Cap Mercado $2.78T 1.72%
Volumen 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-22 2022 $0.00678309 $0.00678309 $0.00678309 $0.00678309 - -
Mar-21 2022 $0.00678309 $0.00678309 $0.00678309 $0.00678309 - -
Mar-20 2022 $0.00678309 $0.00678309 $0.00678309 $0.00678309 - -
Mar-19 2022 $0.00678309 $0.00678309 $0.00678309 $0.00678309 - -
Mar-18 2022 $0.00678309 $0.00678309 $0.00678309 $0.00678309 - -
Mar-17 2022 $0.00678309 $0.00678309 $0.00678309 $0.00678309 - -
Mar-16 2022 $0.00678309 $0.006777 $0.00678641 $0.00677831 - -
Mar-15 2022 $0.00677835 $0.00677725 $0.0069116 $0.00690795 $126 -
Mar-14 2022 $0.00690807 $0.00689502 $0.00695285 $0.00694923 $44 -
Mar-13 2022 $0.00694935 $0.00694284 $0.00695085 $0.0069475 - -
Mar-12 2022 $0.00694639 $0.00694434 $0.00695125 $0.00694506 - -
Mar-11 2022 $0.00694502 $0.00694401 $0.00709054 $0.00708793 $141 -
Mar-10 2022 $0.00708788 $0.00708216 $0.00715606 $0.00715416 $62 -
Mar-09 2022 $0.00715423 $0.00714544 $0.00716177 $0.00715294 - -
Mar-08 2022 $0.00715288 $0.00714436 $0.00715978 $0.00714458 - -

Análisis de precios históricos y de mercado de Stabilize Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 10-11-2023.