時価総額 $2.20T
-2.81%
ボリューム24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
硬貨
34.665
取引所
204
ライブ
Stabilize Token (SET) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Stabilize Token (SET) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 140 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-21 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-20 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-19 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-18 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-17 2022 | $0.00678309 | $0.00678309 | $0.00678309 | $0.00678309 | - | - |
| Mar-16 2022 | $0.00678309 | $0.006777 | $0.00678641 | $0.00677831 | - | - |
| Mar-15 2022 | $0.00677835 | $0.00677725 | $0.0069116 | $0.00690795 | $126 | - |
| Mar-14 2022 | $0.00690807 | $0.00689502 | $0.00695285 | $0.00694923 | $44 | - |
| Mar-13 2022 | $0.00694935 | $0.00694284 | $0.00695085 | $0.0069475 | - | - |
| Mar-12 2022 | $0.00694639 | $0.00694434 | $0.00695125 | $0.00694506 | - | - |
| Mar-11 2022 | $0.00694502 | $0.00694401 | $0.00709054 | $0.00708793 | $141 | - |
| Mar-10 2022 | $0.00708788 | $0.00708216 | $0.00715606 | $0.00715416 | $62 | - |
| Mar-09 2022 | $0.00715423 | $0.00714544 | $0.00716177 | $0.00715294 | - | - |
| Mar-08 2022 | $0.00715288 | $0.00714436 | $0.00715978 | $0.00714458 | - | - |