Cap Mercado $2.47T
0.95%
Volumen 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.413626 | $0.393736 | $0.414525 | $0.399762 | $94,233 | - |
Apr-17 2024 | $0.385756 | $0.385756 | $0.409512 | $0.409512 | $27,071 | - |
Apr-16 2024 | $0.403086 | $0.387064 | $0.404526 | $0.39872 | $107,350 | - |
Apr-15 2024 | $0.398466 | $0.395522 | $0.426521 | $0.41408 | $104,395 | - |
Apr-14 2024 | $0.419458 | $0.389513 | $0.448564 | $0.448564 | $118,544 | - |
Apr-13 2024 | $0.448564 | $0.448564 | $0.459952 | $0.456866 | $110,358 | - |
Apr-12 2024 | $0.456866 | $0.4422 | $0.579514 | $0.561954 | $154,984 | - |
Apr-11 2024 | $0.561954 | $0.561954 | $0.577645 | $0.577645 | $38,601 | - |
Apr-10 2024 | $0.577752 | $0.572218 | $0.582743 | $0.582743 | $18,517 | - |
Apr-09 2024 | $0.58764 | $0.587449 | $0.61195 | $0.61195 | $24,577 | - |
Apr-08 2024 | $0.611973 | $0.580596 | $0.612266 | $0.580597 | $65,254 | - |
Apr-07 2024 | $0.578031 | $0.565039 | $0.578031 | $0.565039 | $54,892 | - |
Apr-06 2024 | $0.564644 | $0.562315 | $0.56848 | $0.567506 | $46,462 | - |
Apr-05 2024 | $0.5675 | $0.563566 | $0.589514 | $0.582762 | $459,410 | - |
Apr-04 2024 | $0.580688 | $0.574778 | $0.590568 | $0.574778 | $229,479 | - |