Рыночная кепка $2.32T
2.49%
Объем 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Stake DAO CRV (SDCRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.408948 | $0.395079 | $0.408948 | $0.400593 | $40,452 | - |
| Apr-30 2024 | $0.395524 | $0.395524 | $0.42747 | $0.42747 | $40,414 | - |
| Apr-29 2024 | $0.427079 | $0.420101 | $0.44225 | $0.44225 | $172,689 | - |
| Apr-28 2024 | $0.442417 | $0.435532 | $0.442849 | $0.435532 | $28,153 | - |
| Apr-27 2024 | $0.435182 | $0.427876 | $0.43997 | $0.430345 | $66,555 | - |
| Apr-26 2024 | $0.430349 | $0.428707 | $0.43985 | $0.43985 | $169,392 | - |
| Apr-25 2024 | $0.440027 | $0.428813 | $0.440027 | $0.438834 | $188,297 | - |
| Apr-24 2024 | $0.438834 | $0.438834 | $0.45785 | $0.455737 | $495,377 | - |
| Apr-23 2024 | $0.455737 | $0.450765 | $0.462392 | $0.462307 | $10,138 | - |
| Apr-22 2024 | $0.462307 | $0.443243 | $0.462307 | $0.443243 | $28,734 | - |
| Apr-21 2024 | $0.443033 | $0.440433 | $0.453733 | $0.453204 | $31,223 | - |
| Apr-20 2024 | $0.449399 | $0.420469 | $0.449399 | $0.426505 | $75,005 | - |
| Apr-19 2024 | $0.426505 | $0.384596 | $0.429566 | $0.413626 | $481,769 | - |
| Apr-18 2024 | $0.413626 | $0.393736 | $0.414525 | $0.399762 | $94,233 | - |
| Apr-17 2024 | $0.385756 | $0.385756 | $0.409512 | $0.409512 | $27,071 | - |