Market Cap $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Coins
26.859
+23
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.430349 | $0.428707 | $0.43985 | $0.43985 | $169,392 | - |
Apr-25 2024 | $0.440027 | $0.428813 | $0.440027 | $0.438834 | $188,297 | - |
Apr-24 2024 | $0.438834 | $0.438834 | $0.45785 | $0.455737 | $495,377 | - |
Apr-23 2024 | $0.455737 | $0.450765 | $0.462392 | $0.462307 | $10,138 | - |
Apr-22 2024 | $0.462307 | $0.443243 | $0.462307 | $0.443243 | $28,734 | - |
Apr-21 2024 | $0.443033 | $0.440433 | $0.453733 | $0.453204 | $31,223 | - |
Apr-20 2024 | $0.449399 | $0.420469 | $0.449399 | $0.426505 | $75,005 | - |
Apr-19 2024 | $0.426505 | $0.384596 | $0.429566 | $0.413626 | $481,769 | - |
Apr-18 2024 | $0.413626 | $0.393736 | $0.414525 | $0.399762 | $94,233 | - |
Apr-17 2024 | $0.385756 | $0.385756 | $0.409512 | $0.409512 | $27,071 | - |
Apr-16 2024 | $0.403086 | $0.387064 | $0.404526 | $0.39872 | $107,350 | - |
Apr-15 2024 | $0.398466 | $0.395522 | $0.426521 | $0.41408 | $104,395 | - |
Apr-14 2024 | $0.419458 | $0.389513 | $0.448564 | $0.448564 | $118,544 | - |
Apr-13 2024 | $0.448564 | $0.448564 | $0.459952 | $0.456866 | $110,358 | - |
Apr-12 2024 | $0.456866 | $0.4422 | $0.579514 | $0.561954 | $154,984 | - |