Cap Mercato $2.34T
2%
Volume 24o $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.408948 | $0.395079 | $0.408948 | $0.400593 | $40,452 | - |
Apr-30 2024 | $0.395524 | $0.395524 | $0.42747 | $0.42747 | $40,414 | - |
Apr-29 2024 | $0.427079 | $0.420101 | $0.44225 | $0.44225 | $172,689 | - |
Apr-28 2024 | $0.442417 | $0.435532 | $0.442849 | $0.435532 | $28,153 | - |
Apr-27 2024 | $0.435182 | $0.427876 | $0.43997 | $0.430345 | $66,555 | - |
Apr-26 2024 | $0.430349 | $0.428707 | $0.43985 | $0.43985 | $169,392 | - |
Apr-25 2024 | $0.440027 | $0.428813 | $0.440027 | $0.438834 | $188,297 | - |
Apr-24 2024 | $0.438834 | $0.438834 | $0.45785 | $0.455737 | $495,377 | - |
Apr-23 2024 | $0.455737 | $0.450765 | $0.462392 | $0.462307 | $10,138 | - |
Apr-22 2024 | $0.462307 | $0.443243 | $0.462307 | $0.443243 | $28,734 | - |
Apr-21 2024 | $0.443033 | $0.440433 | $0.453733 | $0.453204 | $31,223 | - |
Apr-20 2024 | $0.449399 | $0.420469 | $0.449399 | $0.426505 | $75,005 | - |
Apr-19 2024 | $0.426505 | $0.384596 | $0.429566 | $0.413626 | $481,769 | - |
Apr-18 2024 | $0.413626 | $0.393736 | $0.414525 | $0.399762 | $94,233 | - |
Apr-17 2024 | $0.385756 | $0.385756 | $0.409512 | $0.409512 | $27,071 | - |