Cap Mercado $2.38T
-3.59%
Volumen 24h $136.59B
7%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.01%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de STABLE ASSET (STA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.254715 | $0.253188 | $0.258568 | $0.254502 | - | - |
| May-08 2024 | $0.254566 | $0.253701 | $0.258231 | $0.257128 | - | - |
| May-07 2024 | $0.256828 | $0.25665 | $0.257873 | $0.256914 | - | - |
| May-06 2024 | $0.256998 | $0.252645 | $0.258947 | $0.252645 | - | - |
| May-05 2024 | $0.257908 | $0.25302 | $0.257908 | $0.25587 | - | - |
| May-04 2024 | $0.256596 | $0.250402 | $0.256795 | $0.251195 | - | - |
| May-03 2024 | $0.252341 | $0.245885 | $0.25802 | $0.246505 | - | - |
| May-02 2024 | $0.245814 | $0.24513 | $0.257045 | $0.24513 | - | - |
| May-01 2024 | $0.245766 | $0.245177 | $0.258421 | $0.255998 | - | - |
| Apr-30 2024 | $0.256459 | $0.253109 | $0.256459 | $0.253541 | - | - |
| Apr-29 2024 | $0.252646 | $0.252646 | $0.25443 | $0.254343 | - | - |
| Apr-28 2024 | $0.253397 | $0.253187 | $0.254729 | $0.253851 | - | - |
| Apr-27 2024 | $0.254397 | $0.253479 | $0.258798 | $0.258319 | - | - |
| Apr-26 2024 | $0.257747 | $0.255915 | $0.260576 | $0.260123 | - | - |
| Apr-25 2024 | $0.260223 | $0.258922 | $0.260433 | $0.259392 | - | - |