Cap Mercado $2.25T
1.46%
Volumen 24h $164.41B
9.92%
BTC % 54.17%
0.97%
ETH % 12.68%
-0.47%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STABLE ASSET (STA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.30003 | $0.299943 | $0.300149 | $0.299959 | - | - |
| Sep-16 2024 | $0.300064 | $0.29992 | $0.300064 | $0.300029 | - | - |
| Sep-15 2024 | $0.299992 | $0.299992 | $0.300116 | $0.300059 | - | - |
| Sep-14 2024 | $0.300062 | $0.300031 | $0.300331 | $0.300331 | - | - |
| Sep-13 2024 | $0.300151 | $0.299981 | $0.300151 | $0.300021 | - | - |
| Sep-12 2024 | $0.299982 | $0.299932 | $0.300124 | $0.300124 | - | - |
| Sep-11 2024 | $0.300056 | $0.29995 | $0.300111 | $0.300008 | - | - |
| Sep-10 2024 | $0.300003 | $0.299951 | $0.300284 | $0.300105 | - | - |
| Sep-09 2024 | $0.300071 | $0.299942 | $0.300119 | $0.299965 | - | - |
| Sep-08 2024 | $0.300015 | $0.299929 | $0.300032 | $0.29995 | - | - |
| Sep-07 2024 | $0.299985 | $0.299913 | $0.300045 | $0.299919 | - | - |
| Sep-06 2024 | $0.299913 | $0.299741 | $0.300064 | $0.299983 | - | - |
| Sep-05 2024 | $0.29992 | $0.299894 | $0.300192 | $0.299955 | - | - |
| Sep-04 2024 | $0.299963 | $0.299908 | $0.300105 | $0.299917 | - | - |
| Sep-03 2024 | $0.299918 | $0.299882 | $0.300033 | $0.299976 | - | - |