Cap Mercato $2.56T
3.03%
Volume 24o $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.256596 | $0.250402 | $0.256795 | $0.251195 | - | - |
May-03 2024 | $0.252341 | $0.245885 | $0.25802 | $0.246505 | - | - |
May-02 2024 | $0.245814 | $0.24513 | $0.257045 | $0.24513 | - | - |
May-01 2024 | $0.245766 | $0.245177 | $0.258421 | $0.255998 | - | - |
Apr-30 2024 | $0.256459 | $0.253109 | $0.256459 | $0.253541 | - | - |
Apr-29 2024 | $0.252646 | $0.252646 | $0.25443 | $0.254343 | - | - |
Apr-28 2024 | $0.253397 | $0.253187 | $0.254729 | $0.253851 | - | - |
Apr-27 2024 | $0.254397 | $0.253479 | $0.258798 | $0.258319 | - | - |
Apr-26 2024 | $0.257747 | $0.255915 | $0.260576 | $0.260123 | - | - |
Apr-25 2024 | $0.260223 | $0.258922 | $0.260433 | $0.259392 | - | - |
Apr-24 2024 | $0.259625 | $0.258688 | $0.264143 | $0.261474 | - | - |
Apr-23 2024 | $0.260763 | $0.25783 | $0.262708 | $0.258368 | - | - |
Apr-22 2024 | $0.258722 | $0.257822 | $0.258722 | $0.25793 | - | - |
Apr-21 2024 | $0.260348 | $0.25506 | $0.261948 | $0.255568 | - | - |
Apr-20 2024 | $0.254979 | $0.25456 | $0.257765 | $0.257765 | - | - |