Cap Mercado $2.52T
-1.9%
Volume 24h $155.05B
14.61%
BTC % 50.44%
-1.13%
ETH % 15.39%
1.49%
Moedas
26.793
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.260763 | $0.25783 | $0.262708 | $0.258368 | - | - |
Apr-22 2024 | $0.258722 | $0.257822 | $0.258722 | $0.25793 | - | - |
Apr-21 2024 | $0.260348 | $0.25506 | $0.261948 | $0.255568 | - | - |
Apr-20 2024 | $0.254979 | $0.25456 | $0.257765 | $0.257765 | - | - |
Apr-19 2024 | $0.257506 | $0.249055 | $0.257506 | $0.250034 | - | - |
Apr-18 2024 | $0.250978 | $0.24637 | $0.2545 | $0.249684 | - | - |
Apr-17 2024 | $0.249062 | $0.246838 | $0.260037 | $0.259937 | - | - |
Apr-16 2024 | $0.258625 | $0.258625 | $0.263558 | $0.262597 | - | - |
Apr-15 2024 | $0.263313 | $0.253724 | $0.263483 | $0.253724 | - | - |
Apr-14 2024 | $0.25383 | $0.251862 | $0.256612 | $0.256226 | - | - |
Apr-13 2024 | $0.262936 | $0.252297 | $0.272698 | $0.268727 | - | - |
Apr-12 2024 | $0.26838 | $0.26542 | $0.280589 | $0.275605 | - | - |
Apr-11 2024 | $0.276082 | $0.275056 | $0.276145 | $0.275985 | - | - |
Apr-10 2024 | $0.27546 | $0.274051 | $0.276017 | $0.274375 | - | - |
Apr-09 2024 | $0.275659 | $0.268273 | $0.280425 | $0.280425 | - | - |