Market Cap $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Coins
26.842
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.260223 | $0.258922 | $0.260433 | $0.259392 | - | - |
Apr-24 2024 | $0.259625 | $0.258688 | $0.264143 | $0.261474 | - | - |
Apr-23 2024 | $0.260763 | $0.25783 | $0.262708 | $0.258368 | - | - |
Apr-22 2024 | $0.258722 | $0.257822 | $0.258722 | $0.25793 | - | - |
Apr-21 2024 | $0.260348 | $0.25506 | $0.261948 | $0.255568 | - | - |
Apr-20 2024 | $0.254979 | $0.25456 | $0.257765 | $0.257765 | - | - |
Apr-19 2024 | $0.257506 | $0.249055 | $0.257506 | $0.250034 | - | - |
Apr-18 2024 | $0.250978 | $0.24637 | $0.2545 | $0.249684 | - | - |
Apr-17 2024 | $0.249062 | $0.246838 | $0.260037 | $0.259937 | - | - |
Apr-16 2024 | $0.258625 | $0.258625 | $0.263558 | $0.262597 | - | - |
Apr-15 2024 | $0.263313 | $0.253724 | $0.263483 | $0.253724 | - | - |
Apr-14 2024 | $0.25383 | $0.251862 | $0.256612 | $0.256226 | - | - |
Apr-13 2024 | $0.262936 | $0.252297 | $0.272698 | $0.268727 | - | - |
Apr-12 2024 | $0.26838 | $0.26542 | $0.280589 | $0.275605 | - | - |
Apr-11 2024 | $0.276082 | $0.275056 | $0.276145 | $0.275985 | - | - |