Рыночная кепка $2.55T
2.49%
Объем 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
STABLE ASSET (STA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.256596 | $0.250402 | $0.256795 | $0.251195 | - | - |
| May-03 2024 | $0.252341 | $0.245885 | $0.25802 | $0.246505 | - | - |
| May-02 2024 | $0.245814 | $0.24513 | $0.257045 | $0.24513 | - | - |
| May-01 2024 | $0.245766 | $0.245177 | $0.258421 | $0.255998 | - | - |
| Apr-30 2024 | $0.256459 | $0.253109 | $0.256459 | $0.253541 | - | - |
| Apr-29 2024 | $0.252646 | $0.252646 | $0.25443 | $0.254343 | - | - |
| Apr-28 2024 | $0.253397 | $0.253187 | $0.254729 | $0.253851 | - | - |
| Apr-27 2024 | $0.254397 | $0.253479 | $0.258798 | $0.258319 | - | - |
| Apr-26 2024 | $0.257747 | $0.255915 | $0.260576 | $0.260123 | - | - |
| Apr-25 2024 | $0.260223 | $0.258922 | $0.260433 | $0.259392 | - | - |
| Apr-24 2024 | $0.259625 | $0.258688 | $0.264143 | $0.261474 | - | - |
| Apr-23 2024 | $0.260763 | $0.25783 | $0.262708 | $0.258368 | - | - |
| Apr-22 2024 | $0.258722 | $0.257822 | $0.258722 | $0.25793 | - | - |
| Apr-21 2024 | $0.260348 | $0.25506 | $0.261948 | $0.255568 | - | - |
| Apr-20 2024 | $0.254979 | $0.25456 | $0.257765 | $0.257765 | - | - |