Cap Mercado $2.79T 0.06%
Volumen 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2023 $0.895099 $0.895099 $0.895099 $0.895099 - -
Apr-01 2022 $0.895099 $0.895099 $0.895099 $0.895099 - -
Mar-31 2022 $0.895099 $0.895099 $0.895099 $0.895099 - -
Mar-30 2022 $0.895099 $0.895099 $0.895099 $0.895099 - -
Mar-29 2022 $0.895099 $0.895099 $0.895099 $0.895099 - -
Mar-28 2022 $0.895099 $0.895099 $0.895099 $0.895099 - -
Mar-27 2022 $0.895099 $0.895099 $0.895099 $0.895099 - -
Mar-26 2022 $0.895099 $0.895099 $0.895099 $0.895099 - -
Mar-25 2022 $0.895099 $0.878342 $0.929526 $0.884628 - -
Mar-24 2022 $0.884619 $0.852656 $0.893637 $0.868976 $946,218 -
Mar-23 2022 $0.869206 $0.808471 $0.870976 $0.81064 $467,439 -
Mar-22 2022 $0.810604 $0.7923 $0.834456 $0.799393 $487,172 -
Mar-21 2022 $0.799439 $0.786646 $0.815763 $0.799507 $743,574 -
Mar-20 2022 $0.799488 $0.795197 $0.845803 $0.841376 $526,169 -
Mar-19 2022 $0.841339 $0.781801 $0.854861 $0.804618 $509,760 -

Análisis de precios históricos y de mercado de Staked ICX (sICX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 229 días, desde el día 13-08-2023.