Cap Mercado $2.79T
0.06%
Volumen 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
Apr-01 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
Mar-31 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
Mar-30 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
Mar-29 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
Mar-28 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
Mar-27 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
Mar-26 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
Mar-25 2022 | $0.895099 | $0.878342 | $0.929526 | $0.884628 | - | - |
Mar-24 2022 | $0.884619 | $0.852656 | $0.893637 | $0.868976 | $946,218 | - |
Mar-23 2022 | $0.869206 | $0.808471 | $0.870976 | $0.81064 | $467,439 | - |
Mar-22 2022 | $0.810604 | $0.7923 | $0.834456 | $0.799393 | $487,172 | - |
Mar-21 2022 | $0.799439 | $0.786646 | $0.815763 | $0.799507 | $743,574 | - |
Mar-20 2022 | $0.799488 | $0.795197 | $0.845803 | $0.841376 | $526,169 | - |
Mar-19 2022 | $0.841339 | $0.781801 | $0.854861 | $0.804618 | $509,760 | - |