시가총액 $2.50T
2.79%
볼륨 24시간 $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
코인
26.864
+4
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
| Apr-01 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
| Mar-31 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
| Mar-30 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
| Mar-29 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
| Mar-28 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
| Mar-27 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
| Mar-26 2022 | $0.895099 | $0.895099 | $0.895099 | $0.895099 | - | - |
| Mar-25 2022 | $0.895099 | $0.878342 | $0.929526 | $0.884628 | - | - |
| Mar-24 2022 | $0.884619 | $0.852656 | $0.893637 | $0.868976 | $946,218 | - |
| Mar-23 2022 | $0.869206 | $0.808471 | $0.870976 | $0.81064 | $467,439 | - |
| Mar-22 2022 | $0.810604 | $0.7923 | $0.834456 | $0.799393 | $487,172 | - |
| Mar-21 2022 | $0.799439 | $0.786646 | $0.815763 | $0.799507 | $743,574 | - |
| Mar-20 2022 | $0.799488 | $0.795197 | $0.845803 | $0.841376 | $526,169 | - |
| Mar-19 2022 | $0.841339 | $0.781801 | $0.854861 | $0.804618 | $509,760 | - |