時価総額 $2.76T
0.79%
ボリューム24h $261.65B
6.97%
BTC % 56.78%
1.7%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Staked ICX (sICX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.049934 | $0.049934 | $0.049934 | $0.049934 | - | - |
| Apr-29 2026 | $0.049934 | $0.049934 | $0.049934 | $0.049934 | - | - |
| Apr-28 2026 | $0.049934 | $0.049934 | $0.049934 | $0.049934 | - | - |
| Apr-27 2026 | $0.049934 | $0.049934 | $0.049934 | $0.049934 | - | - |
| Apr-26 2026 | $0.049934 | $0.049934 | $0.049934 | $0.049934 | - | - |
| Apr-25 2026 | $0.049934 | $0.049862 | $0.050004 | $0.049933 | - | - |
| Apr-24 2026 | $0.04987 | $0.049212 | $0.05363 | $0.05363 | $175 | - |
| Apr-23 2026 | $0.05363 | $0.05363 | $0.05363 | $0.05363 | - | - |
| Apr-22 2026 | $0.05363 | $0.053541 | $0.054198 | $0.053541 | - | - |
| Apr-21 2026 | $0.053152 | $0.052764 | $0.056623 | $0.05443 | $122 | - |
| Apr-20 2026 | $0.054273 | $0.052449 | $0.054712 | $0.052449 | $52 | - |
| Apr-19 2026 | $0.052449 | $0.052439 | $0.053537 | $0.053404 | - | - |
| Apr-18 2026 | $0.053401 | $0.053401 | $0.055885 | $0.055469 | $88 | - |
| Apr-17 2026 | $0.055821 | $0.049532 | $0.055917 | $0.053714 | $52 | - |
| Apr-16 2026 | $0.05383 | $0.05006 | $0.05383 | $0.05006 | $714 | - |