Cap Mercado $2.24T
0.8%
Volumen 24h $160.66B
8.2%
BTC % 53.86%
0.48%
ETH % 12.64%
-1.1%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de STAC StarterCoin (STAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002789 | $0.00002732 | $0.00002854 | $0.000028 | - | - |
| Sep-16 2024 | $0.00002792 | $0.00002727 | $0.00002823 | $0.00002767 | - | - |
| Sep-15 2024 | $0.0000278 | $0.0000278 | $0.00002901 | $0.00002887 | - | - |
| Sep-14 2024 | $0.00002884 | $0.00002869 | $0.00002908 | $0.00002908 | - | - |
| Sep-13 2024 | $0.00002918 | $0.00002802 | $0.00002933 | $0.00002817 | - | - |
| Sep-12 2024 | $0.00002818 | $0.000028 | $0.00002834 | $0.000028 | - | - |
| Sep-11 2024 | $0.00002801 | $0.00002737 | $0.00002834 | $0.000028 | - | - |
| Sep-10 2024 | $0.00002804 | $0.00002777 | $0.00002822 | $0.00002807 | - | - |
| Sep-09 2024 | $0.0000282 | $0.0000271 | $0.00002831 | $0.00002727 | - | - |
| Sep-08 2024 | $0.00002709 | $0.00002657 | $0.00002717 | $0.00002657 | - | - |
| Sep-07 2024 | $0.00002654 | $0.00002605 | $0.00002688 | $0.00002612 | - | - |
| Sep-06 2024 | $0.00002599 | $0.00002583 | $0.00002768 | $0.00002736 | - | - |
| Sep-05 2024 | $0.00002726 | $0.00002718 | $0.00002827 | $0.00002827 | - | - |
| Sep-04 2024 | $0.00002822 | $0.0000272 | $0.00002822 | $0.00002811 | - | - |
| Sep-03 2024 | $0.00002817 | $0.00002817 | $0.00003099 | $0.00002989 | - | - |