Cap Marché $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003932 | $0.00003738 | $0.00003956 | $0.00003922 | - | - |
Apr-30 2024 | $0.00003921 | $0.0000389 | $0.00004237 | $0.00004215 | - | - |
Apr-29 2024 | $0.00004246 | $0.00004137 | $0.00004296 | $0.00004273 | - | - |
Apr-28 2024 | $0.00004267 | $0.00004267 | $0.00004373 | $0.00004313 | - | - |
Apr-27 2024 | $0.00004312 | $0.00004195 | $0.00004312 | $0.00004253 | - | - |
Apr-26 2024 | $0.00004249 | $0.00004249 | $0.00004337 | $0.00004337 | - | - |
Apr-25 2024 | $0.00004344 | $0.00004217 | $0.00004411 | $0.00004392 | - | - |
Apr-24 2024 | $0.00004376 | $0.00004376 | $0.00004598 | $0.00004478 | - | - |
Apr-23 2024 | $0.00004478 | $0.00004446 | $0.00004551 | $0.00004536 | - | - |
Apr-22 2024 | $0.00004543 | $0.00004378 | $0.00004543 | $0.0000439 | - | - |
Apr-21 2024 | $0.00004379 | $0.00004353 | $0.00004443 | $0.00004442 | - | - |
Apr-20 2024 | $0.00004442 | $0.00004442 | $0.00004565 | $0.0000455 | - | - |
Apr-19 2024 | $0.00004565 | $0.00004348 | $0.00004565 | $0.00004443 | - | - |
Apr-18 2024 | $0.00004443 | $0.00004433 | $0.00004546 | $0.00004446 | - | - |
Apr-17 2024 | $0.00004474 | $0.00004442 | $0.00004558 | $0.00004465 | - | - |