Market Cap $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Coins
26.840
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00004344 | $0.00004217 | $0.00004411 | $0.00004392 | - | - |
Apr-24 2024 | $0.00004376 | $0.00004376 | $0.00004598 | $0.00004478 | - | - |
Apr-23 2024 | $0.00004478 | $0.00004446 | $0.00004551 | $0.00004536 | - | - |
Apr-22 2024 | $0.00004543 | $0.00004378 | $0.00004543 | $0.0000439 | - | - |
Apr-21 2024 | $0.00004379 | $0.00004353 | $0.00004443 | $0.00004442 | - | - |
Apr-20 2024 | $0.00004442 | $0.00004442 | $0.00004565 | $0.0000455 | - | - |
Apr-19 2024 | $0.00004565 | $0.00004348 | $0.00004565 | $0.00004443 | - | - |
Apr-18 2024 | $0.00004443 | $0.00004433 | $0.00004546 | $0.00004446 | - | - |
Apr-17 2024 | $0.00004474 | $0.00004442 | $0.00004558 | $0.00004465 | - | - |
Apr-16 2024 | $0.00004442 | $0.00004442 | $0.00004564 | $0.00004442 | - | - |
Apr-15 2024 | $0.00004442 | $0.00004441 | $0.00004445 | $0.00004444 | - | - |
Apr-14 2024 | $0.00004443 | $0.00004388 | $0.0000481 | $0.0000481 | - | - |
Apr-13 2024 | $0.00004859 | $0.0000445 | $0.00005411 | $0.00004808 | - | - |
Apr-12 2024 | $0.00004731 | $0.00004515 | $0.00005339 | $0.00005223 | - | - |
Apr-11 2024 | $0.00005191 | $0.00005099 | $0.00005253 | $0.00005186 | - | - |