Рыночная кепка $2.28T
-2.02%
Объем 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Монеты
26.924
+19
Биржи
885
Последнее обновление
32 секунд тому назад
STAC StarterCoin (STAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003932 | $0.00003738 | $0.00003956 | $0.00003922 | - | - |
| Apr-30 2024 | $0.00003921 | $0.0000389 | $0.00004237 | $0.00004215 | - | - |
| Apr-29 2024 | $0.00004246 | $0.00004137 | $0.00004296 | $0.00004273 | - | - |
| Apr-28 2024 | $0.00004267 | $0.00004267 | $0.00004373 | $0.00004313 | - | - |
| Apr-27 2024 | $0.00004312 | $0.00004195 | $0.00004312 | $0.00004253 | - | - |
| Apr-26 2024 | $0.00004249 | $0.00004249 | $0.00004337 | $0.00004337 | - | - |
| Apr-25 2024 | $0.00004344 | $0.00004217 | $0.00004411 | $0.00004392 | - | - |
| Apr-24 2024 | $0.00004376 | $0.00004376 | $0.00004598 | $0.00004478 | - | - |
| Apr-23 2024 | $0.00004478 | $0.00004446 | $0.00004551 | $0.00004536 | - | - |
| Apr-22 2024 | $0.00004543 | $0.00004378 | $0.00004543 | $0.0000439 | - | - |
| Apr-21 2024 | $0.00004379 | $0.00004353 | $0.00004443 | $0.00004442 | - | - |
| Apr-20 2024 | $0.00004442 | $0.00004442 | $0.00004565 | $0.0000455 | - | - |
| Apr-19 2024 | $0.00004565 | $0.00004348 | $0.00004565 | $0.00004443 | - | - |
| Apr-18 2024 | $0.00004443 | $0.00004433 | $0.00004546 | $0.00004446 | - | - |
| Apr-17 2024 | $0.00004474 | $0.00004442 | $0.00004558 | $0.00004465 | - | - |