Cap Mercado $2.39T
0.95%
Volume 24h $203.30B
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00004443 | $0.00004433 | $0.00004546 | $0.00004446 | - | - |
Apr-17 2024 | $0.00004474 | $0.00004442 | $0.00004558 | $0.00004465 | - | - |
Apr-16 2024 | $0.00004442 | $0.00004442 | $0.00004564 | $0.00004442 | - | - |
Apr-15 2024 | $0.00004442 | $0.00004441 | $0.00004445 | $0.00004444 | - | - |
Apr-14 2024 | $0.00004443 | $0.00004388 | $0.0000481 | $0.0000481 | - | - |
Apr-13 2024 | $0.00004859 | $0.0000445 | $0.00005411 | $0.00004808 | - | - |
Apr-12 2024 | $0.00004731 | $0.00004515 | $0.00005339 | $0.00005223 | - | - |
Apr-11 2024 | $0.00005191 | $0.00005099 | $0.00005253 | $0.00005186 | - | - |
Apr-10 2024 | $0.00005184 | $0.00004438 | $0.00005184 | $0.00004813 | - | - |
Apr-09 2024 | $0.00004794 | $0.00004441 | $0.00004825 | $0.00004573 | - | - |
Apr-08 2024 | $0.00004576 | $0.00004513 | $0.00004721 | $0.00004527 | - | - |
Apr-07 2024 | $0.00004519 | $0.00004512 | $0.00004698 | $0.00004623 | - | - |
Apr-06 2024 | $0.00004652 | $0.00004582 | $0.00004652 | $0.00004584 | - | - |
Apr-05 2024 | $0.00004585 | $0.00004478 | $0.00004607 | $0.00004577 | - | - |
Apr-04 2024 | $0.00004594 | $0.00004491 | $0.0000568 | $0.00005673 | - | - |