시가총액 $2.29T
-2.15%
볼륨 24시간 $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003921 | $0.0000389 | $0.00004237 | $0.00004215 | - | - |
| Apr-29 2024 | $0.00004246 | $0.00004137 | $0.00004296 | $0.00004273 | - | - |
| Apr-28 2024 | $0.00004267 | $0.00004267 | $0.00004373 | $0.00004313 | - | - |
| Apr-27 2024 | $0.00004312 | $0.00004195 | $0.00004312 | $0.00004253 | - | - |
| Apr-26 2024 | $0.00004249 | $0.00004249 | $0.00004337 | $0.00004337 | - | - |
| Apr-25 2024 | $0.00004344 | $0.00004217 | $0.00004411 | $0.00004392 | - | - |
| Apr-24 2024 | $0.00004376 | $0.00004376 | $0.00004598 | $0.00004478 | - | - |
| Apr-23 2024 | $0.00004478 | $0.00004446 | $0.00004551 | $0.00004536 | - | - |
| Apr-22 2024 | $0.00004543 | $0.00004378 | $0.00004543 | $0.0000439 | - | - |
| Apr-21 2024 | $0.00004379 | $0.00004353 | $0.00004443 | $0.00004442 | - | - |
| Apr-20 2024 | $0.00004442 | $0.00004442 | $0.00004565 | $0.0000455 | - | - |
| Apr-19 2024 | $0.00004565 | $0.00004348 | $0.00004565 | $0.00004443 | - | - |
| Apr-18 2024 | $0.00004443 | $0.00004433 | $0.00004546 | $0.00004446 | - | - |
| Apr-17 2024 | $0.00004474 | $0.00004442 | $0.00004558 | $0.00004465 | - | - |
| Apr-16 2024 | $0.00004442 | $0.00004442 | $0.00004564 | $0.00004442 | - | - |