Cap Mercado $2.35T
2.41%
Volumen 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Stablecoin (STABLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000036389 | $0.0000035047 | $0.0000036389 | $0.0000035728 | $465 | - |
| Apr-30 2024 | $0.0000035728 | $0.0000035591 | $0.0000037211 | $0.0000037211 | $1,545 | - |
| Apr-29 2024 | $0.0000037211 | $0.0000037211 | $0.0000037855 | $0.0000037855 | $1,479 | - |
| Apr-28 2024 | $0.0000037888 | $0.0000037804 | $0.0000038057 | $0.0000037804 | $909 | - |
| Apr-27 2024 | $0.0000037109 | $0.0000036963 | $0.0000038541 | $0.0000038541 | $1,935 | - |
| Apr-26 2024 | $0.0000038541 | $0.0000038231 | $0.0000038541 | $0.0000038508 | $2,424 | - |
| Apr-25 2024 | $0.0000038508 | $0.0000038508 | $0.0000039953 | $0.0000039953 | $1,069 | - |
| Apr-24 2024 | $0.0000039953 | $0.0000039947 | $0.0000041459 | $0.0000041459 | $1,983 | - |
| Apr-23 2024 | $0.0000041459 | $0.0000041459 | $0.000004283 | $0.0000042313 | $504 | - |
| Apr-22 2024 | $0.0000042313 | $0.000004111 | $0.0000042405 | $0.0000041134 | $873 | - |
| Apr-21 2024 | $0.0000041134 | $0.0000041127 | $0.0000041812 | $0.0000041768 | $3,298 | - |
| Apr-20 2024 | $0.000004215 | $0.0000039715 | $0.000004215 | $0.0000039715 | $2,188 | - |
| Apr-19 2024 | $0.0000039099 | $0.0000036829 | $0.0000040115 | $0.0000038413 | $11,894 | - |
| Apr-18 2024 | $0.0000038347 | $0.0000037932 | $0.0000039714 | $0.0000039597 | $4,539 | - |
| Apr-17 2024 | $0.0000039583 | $0.0000036312 | $0.0000039788 | $0.0000036573 | $15,939 | - |