時価総額 $2.74T
-0.56%
ボリューム24h $240.66B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
硬貨
27.232
+25
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000034711 | $0.0000032746 | $0.0000035106 | $0.0000032746 | $1,284 | - |
| May-20 2024 | $0.0000032746 | $0.0000032746 | $0.0000033575 | $0.0000033569 | $1,315 | - |
| May-19 2024 | $0.0000033569 | $0.0000033569 | $0.000003428 | $0.000003428 | $824 | - |
| May-18 2024 | $0.000003428 | $0.000003428 | $0.0000034411 | $0.0000034411 | $94 | - |
| May-17 2024 | $0.0000034411 | $0.0000032674 | $0.0000034638 | $0.0000032674 | $2,788 | - |
| May-16 2024 | $0.0000032674 | $0.0000032285 | $0.0000032674 | $0.0000032442 | - | - |
| May-15 2024 | $0.0000032442 | $0.0000032053 | $0.0000032585 | $0.0000032053 | $1,566 | - |
| May-14 2024 | $0.0000032053 | $0.0000032053 | $0.0000032331 | $0.0000032307 | $0 | - |
| May-13 2024 | $0.0000032307 | $0.0000032181 | $0.0000033501 | $0.0000033219 | $3,388 | - |
| May-12 2024 | $0.0000033219 | $0.000003287 | $0.0000033219 | $0.000003287 | $600 | - |
| May-11 2024 | $0.000003287 | $0.000003275 | $0.0000033759 | $0.0000033759 | $1,425 | - |
| May-10 2024 | $0.0000033759 | $0.0000033759 | $0.0000034403 | $0.0000034403 | $1,079 | - |
| May-09 2024 | $0.0000034403 | $0.0000034403 | $0.000003507 | $0.0000035034 | $395 | - |
| May-08 2024 | $0.0000035013 | $0.0000033739 | $0.0000035041 | $0.0000033955 | $1,854 | - |
| May-07 2024 | $0.0000034128 | $0.0000034128 | $0.0000035255 | $0.0000035255 | $1,329 | - |