Cap Mercato $2.45T
-4.5%
Volume 24o $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stablecoin (STABLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000035255 | $0.0000035255 | $0.0000036062 | $0.0000035731 | $2,489 | - |
| May-05 2024 | $0.0000035731 | $0.0000035697 | $0.0000036874 | $0.0000036874 | $2,183 | - |
| May-04 2024 | $0.0000036874 | $0.0000036874 | $0.000003729 | $0.0000037185 | $1,600 | - |
| May-03 2024 | $0.0000037185 | $0.0000036497 | $0.0000037194 | $0.0000036497 | $609 | - |
| May-02 2024 | $0.0000036497 | $0.0000036358 | $0.0000036497 | $0.0000036389 | $1,383 | - |
| May-01 2024 | $0.0000036389 | $0.0000035047 | $0.0000036389 | $0.0000035728 | $465 | - |
| Apr-30 2024 | $0.0000035728 | $0.0000035591 | $0.0000037211 | $0.0000037211 | $1,545 | - |
| Apr-29 2024 | $0.0000037211 | $0.0000037211 | $0.0000037855 | $0.0000037855 | $1,479 | - |
| Apr-28 2024 | $0.0000037888 | $0.0000037804 | $0.0000038057 | $0.0000037804 | $909 | - |
| Apr-27 2024 | $0.0000037109 | $0.0000036963 | $0.0000038541 | $0.0000038541 | $1,935 | - |
| Apr-26 2024 | $0.0000038541 | $0.0000038231 | $0.0000038541 | $0.0000038508 | $2,424 | - |
| Apr-25 2024 | $0.0000038508 | $0.0000038508 | $0.0000039953 | $0.0000039953 | $1,069 | - |
| Apr-24 2024 | $0.0000039953 | $0.0000039947 | $0.0000041459 | $0.0000041459 | $1,983 | - |
| Apr-23 2024 | $0.0000041459 | $0.0000041459 | $0.000004283 | $0.0000042313 | $504 | - |
| Apr-22 2024 | $0.0000042313 | $0.000004111 | $0.0000042405 | $0.0000041134 | $873 | - |