Cap Marché $2.46T
-4.54%
Volume 24h $152.17B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000035255 | $0.0000035255 | $0.0000036062 | $0.0000035731 | $2,489 | - |
May-05 2024 | $0.0000035731 | $0.0000035697 | $0.0000036874 | $0.0000036874 | $2,183 | - |
May-04 2024 | $0.0000036874 | $0.0000036874 | $0.000003729 | $0.0000037185 | $1,600 | - |
May-03 2024 | $0.0000037185 | $0.0000036497 | $0.0000037194 | $0.0000036497 | $609 | - |
May-02 2024 | $0.0000036497 | $0.0000036358 | $0.0000036497 | $0.0000036389 | $1,383 | - |
May-01 2024 | $0.0000036389 | $0.0000035047 | $0.0000036389 | $0.0000035728 | $465 | - |
Apr-30 2024 | $0.0000035728 | $0.0000035591 | $0.0000037211 | $0.0000037211 | $1,545 | - |
Apr-29 2024 | $0.0000037211 | $0.0000037211 | $0.0000037855 | $0.0000037855 | $1,479 | - |
Apr-28 2024 | $0.0000037888 | $0.0000037804 | $0.0000038057 | $0.0000037804 | $909 | - |
Apr-27 2024 | $0.0000037109 | $0.0000036963 | $0.0000038541 | $0.0000038541 | $1,935 | - |
Apr-26 2024 | $0.0000038541 | $0.0000038231 | $0.0000038541 | $0.0000038508 | $2,424 | - |
Apr-25 2024 | $0.0000038508 | $0.0000038508 | $0.0000039953 | $0.0000039953 | $1,069 | - |
Apr-24 2024 | $0.0000039953 | $0.0000039947 | $0.0000041459 | $0.0000041459 | $1,983 | - |
Apr-23 2024 | $0.0000041459 | $0.0000041459 | $0.000004283 | $0.0000042313 | $504 | - |
Apr-22 2024 | $0.0000042313 | $0.000004111 | $0.0000042405 | $0.0000041134 | $873 | - |