Cap Mercado $2.79T
0.19%
Volumen 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
Oct-18 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
Oct-17 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
Oct-16 2023 | $0.099967 | $0.099967 | $0.09998 | $0.09998 | - | - |
Oct-15 2023 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | - | - |
Oct-14 2023 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | - | - |
Oct-13 2023 | $0.09998 | $0.09996 | $0.099986 | $0.099976 | - | - |
Oct-12 2023 | $0.100003 | $0.099982 | $0.260018 | $0.259996 | $97 | - |
Oct-11 2023 | $0.259966 | $0.259889 | $0.260089 | $0.260058 | - | - |
Oct-10 2023 | $0.260033 | $0.259911 | $0.260102 | $0.260058 | - | - |
Oct-09 2023 | $0.260075 | $0.259984 | $0.260188 | $0.260188 | - | - |
Oct-08 2023 | $0.26015 | $0.26012 | $0.370293 | $0.370232 | $10 | - |
Oct-07 2023 | $0.370223 | $0.370172 | $0.370285 | $0.370224 | - | - |
Oct-06 2023 | $0.370154 | $0.370005 | $0.370243 | $0.370093 | - | - |
Oct-05 2023 | $0.370147 | $0.370015 | $0.370169 | $0.370053 | - | - |