Cap Mercado $2.79T 0.19%
Volumen 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2023 $0.099967 $0.099967 $0.099967 $0.099967 - -
Oct-18 2023 $0.099967 $0.099967 $0.099967 $0.099967 - -
Oct-17 2023 $0.099967 $0.099967 $0.099967 $0.099967 - -
Oct-16 2023 $0.099967 $0.099967 $0.09998 $0.09998 - -
Oct-15 2023 $0.09998 $0.09998 $0.09998 $0.09998 - -
Oct-14 2023 $0.09998 $0.09998 $0.09998 $0.09998 - -
Oct-13 2023 $0.09998 $0.09996 $0.099986 $0.099976 - -
Oct-12 2023 $0.100003 $0.099982 $0.260018 $0.259996 $97 -
Oct-11 2023 $0.259966 $0.259889 $0.260089 $0.260058 - -
Oct-10 2023 $0.260033 $0.259911 $0.260102 $0.260058 - -
Oct-09 2023 $0.260075 $0.259984 $0.260188 $0.260188 - -
Oct-08 2023 $0.26015 $0.26012 $0.370293 $0.370232 $10 -
Oct-07 2023 $0.370223 $0.370172 $0.370285 $0.370224 - -
Oct-06 2023 $0.370154 $0.370005 $0.370243 $0.370093 - -
Oct-05 2023 $0.370147 $0.370015 $0.370169 $0.370053 - -

Análisis de precios históricos y de mercado de Stable One Rocket (SROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 20-12-2022.