Cap Mercado $2.20T
-2.81%
Volume 24h $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Stable One Rocket (SROCKET), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Stable One Rocket (SROCKET) em Dólar USD. Esta tabela mostra 464 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
| Oct-18 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
| Oct-17 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
| Oct-16 2023 | $0.099967 | $0.099967 | $0.09998 | $0.09998 | - | - |
| Oct-15 2023 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | - | - |
| Oct-14 2023 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | - | - |
| Oct-13 2023 | $0.09998 | $0.09996 | $0.099986 | $0.099976 | - | - |
| Oct-12 2023 | $0.100003 | $0.099982 | $0.260018 | $0.259996 | $97 | - |
| Oct-11 2023 | $0.259966 | $0.259889 | $0.260089 | $0.260058 | - | - |
| Oct-10 2023 | $0.260033 | $0.259911 | $0.260102 | $0.260058 | - | - |
| Oct-09 2023 | $0.260075 | $0.259984 | $0.260188 | $0.260188 | - | - |
| Oct-08 2023 | $0.26015 | $0.26012 | $0.370293 | $0.370232 | $10 | - |
| Oct-07 2023 | $0.370223 | $0.370172 | $0.370285 | $0.370224 | - | - |
| Oct-06 2023 | $0.370154 | $0.370005 | $0.370243 | $0.370093 | - | - |
| Oct-05 2023 | $0.370147 | $0.370015 | $0.370169 | $0.370053 | - | - |