Cap Mercado $2.84T
0.56%
Volumen 24h $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
Monedas
34.578
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staicy Sport (SPORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009181 | $0.00008845 | $0.00009217 | $0.00008845 | - | - |
| May-03 2026 | $0.00008845 | $0.0000865 | $0.00008845 | $0.0000865 | - | - |
| May-02 2026 | $0.0000865 | $0.00008561 | $0.00008659 | $0.00008625 | - | - |
| May-01 2026 | $0.00008625 | $0.00008267 | $0.00008625 | $0.00008267 | - | - |
| Apr-30 2026 | $0.00008267 | $0.00006191 | $0.00008614 | $0.00006191 | - | - |
| Apr-29 2026 | $0.00006256 | $0.00006256 | $0.0000641 | $0.00006365 | - | - |
| Apr-28 2026 | $0.00006365 | $0.00006365 | $0.00006466 | $0.00006466 | - | - |
| Apr-27 2026 | $0.00006332 | $0.00006281 | $0.00006528 | $0.00006528 | - | - |
| Apr-26 2026 | $0.00006528 | $0.00006399 | $0.00006528 | $0.00006399 | - | - |
| Apr-25 2026 | $0.00006399 | $0.00006356 | $0.00006399 | $0.00006384 | - | - |
| Apr-24 2026 | $0.00006384 | $0.00006376 | $0.00006496 | $0.00006496 | - | - |
| Apr-23 2026 | $0.00006496 | $0.00006496 | $0.00006677 | $0.00006565 | - | - |
| Apr-22 2026 | $0.00006694 | $0.00006568 | $0.00006725 | $0.00006568 | - | - |
| Apr-21 2026 | $0.00006568 | $0.00006544 | $0.00006653 | $0.00006571 | $50 | - |
| Apr-20 2026 | $0.00006656 | $0.00006342 | $0.00006656 | $0.00006342 | - | - |