時価総額 $2.30T
5%
ボリューム24h $88.40B
45.8%
BTC % 58.5338%
-0.36%
ETH % 9.66893%
4.96%
硬貨
34.665
取引所
204
ライブ
Staicy Sport (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Staicy Sport (SPORT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 292 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000073872 | $0.0000069706 | $0.0000083118 | $0.0000083118 | - | - |
| May-16 2026 | $0.0000083118 | $0.0000044288 | $0.0000083118 | $0.0000080658 | - | - |
| May-15 2026 | $0.0000080658 | $0.0000079413 | $0.0000098047 | $0.0000098047 | - | - |
| May-14 2026 | $0.0000098047 | $0.00000557 | $0.0000098047 | $0.0000085518 | $30 | - |
| May-13 2026 | $0.0000085518 | $0.0000081977 | $0.00001044 | $0.0000081977 | - | - |
| May-12 2026 | $0.0000081977 | $0.0000066163 | $0.0000081977 | $0.0000074853 | - | - |
| May-11 2026 | $0.0000074853 | $0.0000048977 | $0.00009685 | $0.00009685 | - | - |
| May-10 2026 | $0.00009685 | $0.00009169 | $0.00009685 | $0.00009169 | $53 | - |
| May-09 2026 | $0.00009169 | $0.00008774 | $0.00009169 | $0.00008774 | - | - |
| May-08 2026 | $0.00008774 | $0.00008685 | $0.00008995 | $0.00008995 | - | - |
| May-07 2026 | $0.00008995 | $0.00008995 | $0.00008995 | $0.00008995 | - | - |
| May-06 2026 | $0.00008995 | $0.00008995 | $0.00009262 | $0.00009262 | - | - |
| May-05 2026 | $0.00009343 | $0.00009206 | $0.00009441 | $0.00009206 | - | - |
| May-04 2026 | $0.00009181 | $0.00008845 | $0.00009217 | $0.00008845 | - | - |
| May-03 2026 | $0.00008845 | $0.0000865 | $0.00008845 | $0.0000865 | - | - |