時価総額 $2.84T
0.86%
ボリューム24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
硬貨
34.580
+11
取引所
885
最後の更新
2 分 前
Staicy Sport (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00009181 | $0.00008845 | $0.00009217 | $0.00008845 | - | - |
| May-03 2026 | $0.00008845 | $0.0000865 | $0.00008845 | $0.0000865 | - | - |
| May-02 2026 | $0.0000865 | $0.00008561 | $0.00008659 | $0.00008625 | - | - |
| May-01 2026 | $0.00008625 | $0.00008267 | $0.00008625 | $0.00008267 | - | - |
| Apr-30 2026 | $0.00008267 | $0.00006191 | $0.00008614 | $0.00006191 | - | - |
| Apr-29 2026 | $0.00006256 | $0.00006256 | $0.0000641 | $0.00006365 | - | - |
| Apr-28 2026 | $0.00006365 | $0.00006365 | $0.00006466 | $0.00006466 | - | - |
| Apr-27 2026 | $0.00006332 | $0.00006281 | $0.00006528 | $0.00006528 | - | - |
| Apr-26 2026 | $0.00006528 | $0.00006399 | $0.00006528 | $0.00006399 | - | - |
| Apr-25 2026 | $0.00006399 | $0.00006356 | $0.00006399 | $0.00006384 | - | - |
| Apr-24 2026 | $0.00006384 | $0.00006376 | $0.00006496 | $0.00006496 | - | - |
| Apr-23 2026 | $0.00006496 | $0.00006496 | $0.00006677 | $0.00006565 | - | - |
| Apr-22 2026 | $0.00006694 | $0.00006568 | $0.00006725 | $0.00006568 | - | - |
| Apr-21 2026 | $0.00006568 | $0.00006544 | $0.00006653 | $0.00006571 | $50 | - |
| Apr-20 2026 | $0.00006656 | $0.00006342 | $0.00006656 | $0.00006342 | - | - |