時価総額 $2.71T
1.38%
ボリューム24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
45 秒 前
Staicy Sport (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00565686 | $0.005523 | $0.00592923 | $0.00560729 | - | - |
| Apr-12 2026 | $0.00560729 | $0.00509526 | $0.00560729 | $0.00554003 | $3,832 | - |
| Apr-11 2026 | $0.00569608 | $0.00535987 | $0.00582004 | $0.00563603 | - | - |
| Apr-10 2026 | $0.00563603 | $0.00548152 | $0.00597085 | $0.00552452 | - | - |
| Apr-09 2026 | $0.00556121 | $0.00519558 | $0.00589102 | $0.00523717 | - | - |
| Apr-08 2026 | $0.00523717 | $0.00482445 | $0.00537914 | $0.00484255 | - | - |
| Apr-07 2026 | $0.00481886 | $0.00475419 | $0.00503153 | $0.00493418 | - | - |
| Apr-06 2026 | $0.00489513 | $0.0046547 | $0.00531973 | $0.00496142 | - | - |
| Apr-05 2026 | $0.00492703 | $0.00492703 | $0.00523225 | $0.00514374 | - | - |
| Apr-04 2026 | $0.00534292 | $0.0048707 | $0.00541714 | $0.0050514 | $14,428 | - |
| Apr-03 2026 | $0.00528799 | $0.00508383 | $0.00574494 | $0.00534199 | $18,570 | - |
| Apr-02 2026 | $0.00531496 | $0.00451583 | $0.00757151 | $0.00757151 | $95,506 | - |
| Apr-01 2026 | $0.0078123 | $0.00780946 | $0.00830446 | $0.00794392 | $8,558 | - |
| Mar-31 2026 | $0.00794392 | $0.00794392 | $0.00889334 | $0.00840463 | - | - |
| Mar-30 2026 | $0.00840463 | $0.00788357 | $0.00840463 | $0.007966 | $9,816 | - |