Cap Mercado $2.35T
3.47%
Volumen 24h $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000001647 | $0.0000001604 | $0.0000001658 | $0.0000001615 | $280 | - |
May-01 2024 | $0.0000001615 | $0.0000001615 | $0.0000001638 | $0.0000001638 | $996 | - |
Apr-30 2024 | $0.0000001638 | $0.0000001635 | $0.000000177 | $0.000000177 | $440 | - |
Apr-29 2024 | $0.000000177 | $0.000000177 | $0.0000001878 | $0.0000001878 | $564 | - |
Apr-28 2024 | $0.0000001878 | $0.0000001863 | $0.0000002022 | $0.0000002022 | $1,474 | - |
Apr-27 2024 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
Apr-26 2024 | $0.0000002022 | $0.0000001993 | $0.0000002039 | $0.0000001993 | $51 | - |
Apr-25 2024 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |
Apr-24 2024 | $0.0000001993 | $0.0000001993 | $0.0000002138 | $0.0000002138 | $565 | - |
Apr-23 2024 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
Apr-22 2024 | $0.0000002138 | $0.0000002138 | $0.0000002247 | $0.000000217 | $1,431 | - |
Apr-21 2024 | $0.000000217 | $0.000000217 | $0.0000002183 | $0.0000002183 | $410 | - |
Apr-20 2024 | $0.0000002183 | $0.0000002109 | $0.0000002183 | $0.0000002109 | $112 | - |
Apr-19 2024 | $0.0000002109 | $0.0000001918 | $0.0000002109 | $0.0000001918 | $863 | - |
Apr-18 2024 | $0.0000001918 | $0.0000001918 | $0.0000001943 | $0.0000001943 | $0 | - |