Cap Mercado $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000001647 | $0.0000001604 | $0.0000001658 | $0.0000001615 | $280 | - |
May-01 2024 | $0.0000001615 | $0.0000001615 | $0.0000001638 | $0.0000001638 | $996 | - |
Apr-30 2024 | $0.0000001638 | $0.0000001635 | $0.000000177 | $0.000000177 | $440 | - |
Apr-29 2024 | $0.000000177 | $0.000000177 | $0.0000001878 | $0.0000001878 | $564 | - |
Apr-28 2024 | $0.0000001878 | $0.0000001863 | $0.0000002022 | $0.0000002022 | $1,474 | - |
Apr-27 2024 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
Apr-26 2024 | $0.0000002022 | $0.0000001993 | $0.0000002039 | $0.0000001993 | $51 | - |
Apr-25 2024 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |
Apr-24 2024 | $0.0000001993 | $0.0000001993 | $0.0000002138 | $0.0000002138 | $565 | - |
Apr-23 2024 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
Apr-22 2024 | $0.0000002138 | $0.0000002138 | $0.0000002247 | $0.000000217 | $1,431 | - |
Apr-21 2024 | $0.000000217 | $0.000000217 | $0.0000002183 | $0.0000002183 | $410 | - |
Apr-20 2024 | $0.0000002183 | $0.0000002109 | $0.0000002183 | $0.0000002109 | $112 | - |
Apr-19 2024 | $0.0000002109 | $0.0000001918 | $0.0000002109 | $0.0000001918 | $863 | - |
Apr-18 2024 | $0.0000001918 | $0.0000001918 | $0.0000001943 | $0.0000001943 | $0 | - |