Market Cap $2.71T
-1.7%
Volume 24h $209.83B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Coins
27.245
+24
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
May-20 2024 | $0.0000001292 | $0.0000001292 | $0.0000001366 | $0.0000001366 | $90 | - |
May-19 2024 | $0.0000001366 | $0.0000001366 | $0.0000001643 | $0.0000001643 | $3,447 | - |
May-18 2024 | $0.0000001644 | $0.0000001629 | $0.0000001672 | $0.0000001672 | $609 | - |
May-17 2024 | $0.0000001672 | $0.000000164 | $0.0000001693 | $0.0000001693 | $184 | - |
May-16 2024 | $0.0000001693 | $0.0000001675 | $0.0000001693 | $0.0000001675 | $7 | - |
May-15 2024 | $0.0000001675 | $0.0000001644 | $0.0000001675 | $0.0000001661 | $41 | - |
May-14 2024 | $0.0000001661 | $0.0000001661 | $0.0000001722 | $0.0000001722 | $96 | - |
May-13 2024 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
May-12 2024 | $0.0000001722 | $0.0000001672 | $0.0000001722 | $0.0000001672 | $487 | - |
May-11 2024 | $0.0000001672 | $0.0000001672 | $0.000000168 | $0.000000168 | $51 | - |
May-10 2024 | $0.000000168 | $0.000000168 | $0.0000001752 | $0.0000001752 | $823 | - |
May-09 2024 | $0.0000001752 | $0.0000001752 | $0.0000001755 | $0.0000001755 | $149 | - |
May-08 2024 | $0.0000001755 | $0.0000001755 | $0.0000001759 | $0.0000001759 | $1 | - |
May-07 2024 | $0.0000001759 | $0.0000001759 | $0.000000181 | $0.000000181 | $299 | - |