Cap Mercato $2.24T
-5.42%
Volume 24o $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
Monete
26.918
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000001638 | $0.0000001635 | $0.000000177 | $0.000000177 | $440 | - |
Apr-29 2024 | $0.000000177 | $0.000000177 | $0.0000001878 | $0.0000001878 | $564 | - |
Apr-28 2024 | $0.0000001878 | $0.0000001863 | $0.0000002022 | $0.0000002022 | $1,474 | - |
Apr-27 2024 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
Apr-26 2024 | $0.0000002022 | $0.0000001993 | $0.0000002039 | $0.0000001993 | $51 | - |
Apr-25 2024 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |
Apr-24 2024 | $0.0000001993 | $0.0000001993 | $0.0000002138 | $0.0000002138 | $565 | - |
Apr-23 2024 | $0.0000002138 | $0.0000002138 | $0.0000002138 | $0.0000002138 | - | - |
Apr-22 2024 | $0.0000002138 | $0.0000002138 | $0.0000002247 | $0.000000217 | $1,431 | - |
Apr-21 2024 | $0.000000217 | $0.000000217 | $0.0000002183 | $0.0000002183 | $410 | - |
Apr-20 2024 | $0.0000002183 | $0.0000002109 | $0.0000002183 | $0.0000002109 | $112 | - |
Apr-19 2024 | $0.0000002109 | $0.0000001918 | $0.0000002109 | $0.0000001918 | $863 | - |
Apr-18 2024 | $0.0000001918 | $0.0000001918 | $0.0000001943 | $0.0000001943 | $0 | - |
Apr-17 2024 | $0.0000001943 | $0.0000001943 | $0.0000001967 | $0.0000001967 | $81 | - |
Apr-16 2024 | $0.0000001967 | $0.0000001945 | $0.0000002557 | $0.0000002557 | $4,010 | - |