Cap Marché $2.46T
4.48%
Volume 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.849357 | $0.83181 | $0.852067 | $0.83181 | $48 | - |
May-02 2024 | $0.83181 | $0.801229 | $0.832982 | $0.801229 | $1 | - |
May-01 2024 | $0.801229 | $0.753121 | $0.84324 | $0.84324 | $409 | - |
Apr-30 2024 | $0.84324 | $0.84324 | $0.84324 | $0.84324 | - | - |
Apr-29 2024 | $0.84324 | $0.83919 | $0.84324 | $0.83919 | $10 | - |
Apr-28 2024 | $0.859791 | $0.84987 | $0.861047 | $0.853413 | $8,870 | - |
Apr-27 2024 | $0.853413 | $0.814305 | $0.873955 | $0.873955 | $289 | - |
Apr-26 2024 | $0.873955 | $0.873955 | $0.873955 | $0.873955 | - | - |
Apr-25 2024 | $0.873955 | $0.873955 | $0.873955 | $0.873955 | - | - |
Apr-24 2024 | $0.873955 | $0.863395 | $0.873955 | $0.863395 | $0 | - |
Apr-23 2024 | $0.863395 | $0.863395 | $0.863395 | $0.863395 | - | - |
Apr-22 2024 | $0.863395 | $0.836844 | $0.866276 | $0.836844 | $130 | - |
Apr-21 2024 | $0.836844 | $0.825058 | $0.864571 | $0.828954 | $10,693 | - |
Apr-20 2024 | $0.828954 | $0.786872 | $0.828954 | $0.786872 | $191 | - |
Apr-19 2024 | $0.786872 | $0.744957 | $0.786872 | $0.786613 | $7 | - |